Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 63.0 64.0 60.6 62.0 33.97 Thousand
25 Nov, 2005 63.0 63.0 62.0 62.0 2000.00
24 Nov, 2005 63.3 63.3 62.0 62.0 15.33 Thousand
23 Nov, 2005 63.3 63.3 60.0 62.0 29.91 Thousand
22 Nov, 2005 63.32 63.32 61.0 62.0 47.44 Thousand
21 Nov, 2005 63.37 63.5 62.0 62.0 23.77 Thousand
18 Nov, 2005 60.4 63.5 60.0 62.0 42.77 Thousand
17 Nov, 2005 63.5 63.6 61.0 62.0 42.5 Thousand
16 Nov, 2005 63.5 63.5 60.0 62.0 16.78 Thousand
15 Nov, 2005 63.56 63.56 61.0 62.0 40.59 Thousand