Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 67.0 70.0 64.5 68.5 78.37 Thousand
16 Feb, 2006 67.0 67.0 64.0 65.0 95.95 Thousand
15 Feb, 2006 66.8 67.0 63.5 65.0 137.21 Thousand
14 Feb, 2006 61.5 70.0 61.5 66.0 317.05 Thousand
13 Feb, 2006 53.0 60.0 50.55 59.0 132.97 Thousand
10 Feb, 2006 50.5 51.0 48.0 50.0 37.52 Thousand
09 Feb, 2006 49.0 51.0 48.0 50.0 59.9 Thousand
08 Feb, 2006 52.0 52.0 49.0 51.5 18.02 Thousand
07 Feb, 2006 54.0 54.0 53.5 53.5 2000.00
06 Feb, 2006 52.0 54.0 51.0 53.5 46.09 Thousand