Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 121.0 | 123.0 | 116.85 | 119.0 | 768.16 Thousand |
| 07 Oct, 2025 | 117.5 | 122.0 | 117.0 | 121.0 | 299.69 Thousand |
| 06 Oct, 2025 | 117.5 | 118.0 | 116.0 | 118.0 | 293.75 Thousand |
| 03 Oct, 2025 | 114.5 | 118.0 | 114.0 | 118.0 | 197.24 Thousand |
| 02 Oct, 2025 | 114.5 | 115.0 | 114.5 | 114.5 | 1.17 Million |
| 01 Oct, 2025 | 114.0 | 115.7 | 114.0 | 114.5 | 226.96 Thousand |
| 30 Sep, 2025 | 113.5 | 115.0 | 113.0 | 114.0 | 151.54 Thousand |
| 29 Sep, 2025 | 113.5 | 114.0 | 111.0 | 114.0 | 255.07 Thousand |
| 26 Sep, 2025 | 113.5 | 113.5 | 113.0 | 113.5 | 30.58 Thousand |
| 25 Sep, 2025 | 113.5 | 113.5 | 113.0 | 113.5 | 52.03 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT