Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 214.0 214.74 213.0 213.0 88.82 Thousand
28 Feb, 2018 213.0 220.0 210.0 213.0 12 Thousand
27 Feb, 2018 214.0 220.0 210.0 213.0 32 Thousand
26 Feb, 2018 214.0 220.0 214.0 214.0 24.34 Thousand
23 Feb, 2018 205.88 218.0 205.88 214.0 97.5 Thousand
22 Feb, 2018 198.0 206.0 197.0 203.0 192.25 Thousand
21 Feb, 2018 195.0 201.0 192.0 198.0 392.72 Thousand