Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 115.0 | 115.0 | 114.67 | 115.0 | 150.25 Thousand |
| 02 Dec, 2025 | 115.0 | 116.0 | 114.1 | 116.0 | 162 Thousand |
| 01 Dec, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 80.63 Thousand |
| 28 Nov, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 77.14 Thousand |
| 27 Nov, 2025 | 116.5 | 117.0 | 104.0 | 116.0 | 35.75 Thousand |
| 26 Nov, 2025 | 114.5 | 117.0 | 114.2 | 116.5 | 153.81 Thousand |
| 25 Nov, 2025 | 116.7 | 116.7 | 114.05 | 114.5 | 149.53 Thousand |
| 24 Nov, 2025 | 113.45 | 118.0 | 113.45 | 117.0 | 214.74 Thousand |
| 21 Nov, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 44.48 Thousand |
| 20 Nov, 2025 | 113.0 | 113.28 | 112.6 | 113.0 | 59.17 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT