TruFin plc (TRU.L)
GBp 75.0
(0.0%)
GBp 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 89.0 | 90.0 | 88.5 | 89.0 | 48.71 Thousand |
| 23 May, 2025 | 88.68 | 92.0 | 87.0 | 88.0 | 267.52 Thousand |
| 22 May, 2025 | 85.4 | 89.0 | 85.0 | 88.5 | 206.28 Thousand |
| 21 May, 2025 | 87.65 | 88.0 | 84.22 | 86.0 | 145.58 Thousand |
| 20 May, 2025 | 85.04 | 91.52 | 85.04 | 87.5 | 653.31 Thousand |
| 19 May, 2025 | 83.4 | 84.0 | 82.0 | 83.5 | 43.48 Thousand |
| 16 May, 2025 | 77.0 | 84.0 | 72.5 | 82.0 | 698.39 Thousand |
| 15 May, 2025 | 73.33 | 77.0 | 73.0 | 75.0 | 76.61 Thousand |
| 14 May, 2025 | 73.3 | 76.0 | 73.1 | 74.5 | 168.03 Thousand |
| 13 May, 2025 | 73.55 | 76.0 | 73.0 | 74.5 | 65.25 Thousand |
688321
8066
097230
HAWAENG
MRSKF
ALPHAGEO