Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 108.5 | 111.0 | 106.0 | 110.0 | 436.06 Thousand |
| 21 Oct, 2025 | 108.5 | 111.0 | 106.1 | 108.0 | 109.93 Thousand |
| 20 Oct, 2025 | 109.0 | 111.0 | 106.65 | 109.0 | 133.35 Thousand |
| 17 Oct, 2025 | 109.5 | 111.0 | 107.0 | 109.0 | 389.15 Thousand |
| 16 Oct, 2025 | 109.0 | 110.0 | 106.0 | 109.0 | 99.43 Thousand |
| 15 Oct, 2025 | 114.0 | 116.0 | 105.6 | 112.0 | 314.13 Thousand |
| 14 Oct, 2025 | 118.0 | 118.6 | 112.02 | 115.0 | 380.73 Thousand |
| 13 Oct, 2025 | 118.5 | 120.0 | 116.0 | 118.0 | 94.08 Thousand |
| 10 Oct, 2025 | 118.0 | 120.0 | 116.85 | 118.0 | 267.41 Thousand |
| 09 Oct, 2025 | 119.0 | 121.0 | 116.85 | 120.0 | 205.51 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT