Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 105.5 | 108.33 | 105.0 | 107.5 | 81.48 Thousand |
| 04 Nov, 2025 | 105.5 | 106.0 | 105.0 | 106.0 | 28.35 Thousand |
| 03 Nov, 2025 | 109.0 | 110.0 | 104.26 | 105.5 | 97.09 Thousand |
| 31 Oct, 2025 | 109.0 | 109.36 | 108.26 | 109.0 | 103.46 Thousand |
| 30 Oct, 2025 | 107.33 | 109.8 | 107.33 | 109.0 | 45.62 Thousand |
| 29 Oct, 2025 | 107.5 | 108.0 | 106.0 | 107.0 | 62.74 Thousand |
| 28 Oct, 2025 | 108.5 | 109.0 | 106.0 | 107.5 | 77.14 Thousand |
| 27 Oct, 2025 | 109.5 | 110.1 | 108.0 | 109.0 | 134.75 Thousand |
| 24 Oct, 2025 | 110.0 | 111.0 | 109.0 | 109.0 | 42.33 Thousand |
| 23 Oct, 2025 | 110.0 | 111.0 | 109.0 | 111.0 | 76.95 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT