Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 113.5 | 114.0 | 113.0 | 114.0 | 135.86 Thousand |
| 23 Sep, 2025 | 112.0 | 114.0 | 111.0 | 113.5 | 299.58 Thousand |
| 22 Sep, 2025 | 112.5 | 115.0 | 111.0 | 112.0 | 281.11 Thousand |
| 19 Sep, 2025 | 109.0 | 115.07 | 106.75 | 113.0 | 445.35 Thousand |
| 18 Sep, 2025 | 107.0 | 110.0 | 106.99 | 109.0 | 725.71 Thousand |
| 17 Sep, 2025 | 112.0 | 114.0 | 105.0 | 108.0 | 821.76 Thousand |
| 16 Sep, 2025 | 107.0 | 107.75 | 104.39 | 107.0 | 170.22 Thousand |
| 15 Sep, 2025 | 109.0 | 110.0 | 105.0 | 107.0 | 483.24 Thousand |
| 12 Sep, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 137.91 Thousand |
| 11 Sep, 2025 | 107.48 | 110.0 | 107.48 | 109.0 | 201.2 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT