Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 107.5 | 109.0 | 106.0 | 107.0 | 262.44 Thousand |
| 09 Sep, 2025 | 108.0 | 110.0 | 106.0 | 107.5 | 631.89 Thousand |
| 08 Sep, 2025 | 107.0 | 109.0 | 106.11 | 108.0 | 142.3 Thousand |
| 05 Sep, 2025 | 108.0 | 109.0 | 105.3 | 107.0 | 217.15 Thousand |
| 04 Sep, 2025 | 107.5 | 109.0 | 107.0 | 108.0 | 75.11 Thousand |
| 03 Sep, 2025 | 107.5 | 110.0 | 105.0 | 108.0 | 192.82 Thousand |
| 02 Sep, 2025 | 111.0 | 112.0 | 106.0 | 107.5 | 86.65 Thousand |
| 01 Sep, 2025 | 106.33 | 111.0 | 106.33 | 111.0 | 133.47 Thousand |
| 29 Aug, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 129.45 Thousand |
| 28 Aug, 2025 | 107.0 | 107.5 | 105.1 | 106.0 | 71.36 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT