Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 97.75 | 100.0 | 97.75 | 98.5 | 124.23 Thousand |
| 11 Aug, 2025 | 98.0 | 99.0 | 96.6 | 97.0 | 9379.00 |
| 08 Aug, 2025 | 98.5 | 101.0 | 97.34 | 98.0 | 6414.00 |
| 07 Aug, 2025 | 98.5 | 101.0 | 96.0 | 98.5 | 32.17 Thousand |
| 06 Aug, 2025 | 98.5 | 98.8 | 96.7 | 98.5 | 169 Thousand |
| 05 Aug, 2025 | 98.5 | 101.0 | 96.0 | 98.5 | 217.39 Thousand |
| 04 Aug, 2025 | 98.5 | 101.0 | 96.0 | 98.5 | 490.38 Thousand |
| 01 Aug, 2025 | 98.5 | 99.9 | 96.0 | 98.5 | 20.1 Thousand |
| 31 Jul, 2025 | 98.5 | 100.0 | 96.6 | 98.5 | 97.88 Thousand |
| 30 Jul, 2025 | 98.5 | 101.0 | 96.0 | 98.5 | 328.2 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT