Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 98.5 | 101.0 | 96.0 | 96.0 | 89 Thousand |
| 28 Jul, 2025 | 99.5 | 101.0 | 97.0 | 98.5 | 245.82 Thousand |
| 25 Jul, 2025 | 99.5 | 99.5 | 98.18 | 99.5 | 321.64 Thousand |
| 24 Jul, 2025 | 101.5 | 105.0 | 98.55 | 99.5 | 327.47 Thousand |
| 23 Jul, 2025 | 97.5 | 103.0 | 97.38 | 101.5 | 169.97 Thousand |
| 22 Jul, 2025 | 97.5 | 99.8 | 96.8 | 97.5 | 533.49 Thousand |
| 21 Jul, 2025 | 92.5 | 97.9 | 91.0 | 97.5 | 373.29 Thousand |
| 18 Jul, 2025 | 92.5 | 94.0 | 91.3 | 92.5 | 227.11 Thousand |
| 17 Jul, 2025 | 93.0 | 93.0 | 90.0 | 92.5 | 25.1 Thousand |
| 16 Jul, 2025 | 89.0 | 94.8 | 88.0 | 93.5 | 162.74 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT