Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 88.5 | 88.5 | 87.0 | 88.5 | 2536.00 |
| 30 Jun, 2025 | 88.5 | 89.3 | 87.0 | 88.5 | 374.05 Thousand |
| 27 Jun, 2025 | 88.5 | 88.8 | 87.03 | 88.5 | 195.46 Thousand |
| 26 Jun, 2025 | 88.5 | 90.0 | 87.18 | 88.5 | 237.66 Thousand |
| 25 Jun, 2025 | 88.5 | 88.8 | 85.5 | 88.5 | 53.97 Thousand |
| 24 Jun, 2025 | 88.5 | 88.5 | 87.18 | 88.5 | 36.37 Thousand |
| 23 Jun, 2025 | 88.5 | 88.5 | 87.0 | 88.5 | 399.71 Thousand |
| 20 Jun, 2025 | 89.0 | 89.5 | 88.1 | 89.0 | 22.69 Thousand |
| 19 Jun, 2025 | 89.0 | 89.0 | 88.02 | 89.0 | 152.85 Thousand |
| 18 Jun, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 35.81 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT