Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 89.0 | 90.0 | 88.0 | 89.5 | 618.92 Thousand |
| 02 Jun, 2025 | 88.5 | 90.0 | 86.0 | 89.0 | 66.85 Thousand |
| 30 May, 2025 | 89.0 | 89.76 | 88.0 | 88.5 | 188.9 Thousand |
| 29 May, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 274.79 Thousand |
| 28 May, 2025 | 89.0 | 90.0 | 88.0 | 88.0 | 98.63 Thousand |
| 27 May, 2025 | 88.5 | 90.0 | 88.5 | 89.0 | 48.71 Thousand |
| 23 May, 2025 | 88.5 | 92.0 | 87.0 | 88.0 | 267.52 Thousand |
| 22 May, 2025 | 85.0 | 89.0 | 85.0 | 88.5 | 191.84 Thousand |
| 21 May, 2025 | 87.5 | 88.0 | 84.22 | 86.0 | 145.58 Thousand |
| 20 May, 2025 | 87.0 | 91.52 | 85.04 | 87.5 | 653.31 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT