Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 15.45 Thousand |
| 01 May, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 1836.00 |
| 30 Apr, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 10.09 Thousand |
| 29 Apr, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 7076.00 |
| 28 Apr, 2025 | 75.5 | 76.0 | 74.0 | 75.0 | 76.45 Thousand |
| 25 Apr, 2025 | 75.5 | 76.0 | 75.05 | 75.5 | 4002.00 |
| 24 Apr, 2025 | 75.5 | 75.5 | 75.05 | 75.5 | 4522.00 |
| 23 Apr, 2025 | 75.5 | 75.65 | 75.0 | 75.5 | 64.44 Thousand |
| 22 Apr, 2025 | 76.0 | 77.0 | 75.0 | 75.5 | 61.69 Thousand |
| 17 Apr, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 392.9 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT