Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 78.0 | 80.0 | 76.8 | 78.0 | 81.26 Thousand |
| 01 Apr, 2025 | 78.0 | 78.5 | 76.7 | 77.0 | 318.82 Thousand |
| 31 Mar, 2025 | 78.0 | 78.0 | 76.33 | 78.0 | 181.21 Thousand |
| 28 Mar, 2025 | 76.0 | 78.0 | 76.0 | 78.0 | 548.1 Thousand |
| 27 Mar, 2025 | 75.5 | 76.0 | 73.5 | 76.0 | 77.76 Thousand |
| 26 Mar, 2025 | 79.5 | 81.7 | 75.2 | 76.5 | 716.11 Thousand |
| 25 Mar, 2025 | 79.5 | 80.0 | 78.3 | 79.0 | 67.33 Thousand |
| 24 Mar, 2025 | 79.5 | 79.8 | 79.0 | 79.5 | 164.5 Thousand |
| 21 Mar, 2025 | 79.5 | 80.0 | 79.0 | 80.0 | 9472.00 |
| 20 Mar, 2025 | 80.0 | 82.0 | 78.0 | 79.5 | 452.91 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT