Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 77.0 | 78.0 | 75.0 | 76.0 | 253.01 Thousand |
| 15 Apr, 2025 | 77.0 | 77.28 | 76.0 | 77.0 | 35.68 Thousand |
| 14 Apr, 2025 | 76.5 | 77.7 | 75.0 | 77.0 | 195.29 Thousand |
| 11 Apr, 2025 | 76.5 | 76.5 | 75.85 | 76.5 | 91.36 Thousand |
| 10 Apr, 2025 | 74.5 | 77.5 | 74.5 | 76.5 | 117.2 Thousand |
| 09 Apr, 2025 | 74.0 | 75.0 | 71.0 | 72.5 | 233.45 Thousand |
| 08 Apr, 2025 | 70.5 | 75.0 | 69.0 | 75.0 | 141.21 Thousand |
| 07 Apr, 2025 | 73.0 | 74.0 | 67.0 | 71.0 | 439.75 Thousand |
| 04 Apr, 2025 | 78.0 | 79.0 | 71.0 | 79.0 | 205.94 Thousand |
| 03 Apr, 2025 | 78.0 | 80.0 | 76.0 | 78.0 | 228.47 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT