Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 79.0 | 83.29 | 79.0 | 83.0 | 164.38 Thousand |
| 04 Mar, 2025 | 77.5 | 80.0 | 75.5 | 78.5 | 272.69 Thousand |
| 03 Mar, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 598.63 Thousand |
| 28 Feb, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 35.06 Thousand |
| 27 Feb, 2025 | 78.0 | 79.0 | 77.24 | 78.0 | 83.91 Thousand |
| 26 Feb, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 15.1 Thousand |
| 25 Feb, 2025 | 78.0 | 80.0 | 76.0 | 78.0 | 190.87 Thousand |
| 24 Feb, 2025 | 80.5 | 82.0 | 77.12 | 77.5 | 143.89 Thousand |
| 21 Feb, 2025 | 80.5 | 80.7 | 80.2 | 80.5 | 51.48 Thousand |
| 20 Feb, 2025 | 77.0 | 82.0 | 77.0 | 80.5 | 116 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT