Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 77.0 | 77.49 | 77.0 | 77.0 | 28.81 Thousand |
| 18 Feb, 2025 | 77.0 | 78.0 | 76.5 | 76.5 | 66.12 Thousand |
| 17 Feb, 2025 | 77.0 | 77.08 | 76.1 | 77.0 | 83.78 Thousand |
| 14 Feb, 2025 | 77.5 | 78.0 | 76.14 | 77.0 | 79.37 Thousand |
| 13 Feb, 2025 | 77.5 | 77.5 | 76.5 | 77.5 | 13.08 Thousand |
| 12 Feb, 2025 | 79.0 | 80.0 | 78.0 | 78.5 | 12.38 Thousand |
| 11 Feb, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 31.77 Thousand |
| 10 Feb, 2025 | 80.5 | 81.0 | 79.0 | 79.0 | 86.1 Thousand |
| 07 Feb, 2025 | 80.5 | 81.01 | 79.6 | 80.0 | 30.89 Thousand |
| 06 Feb, 2025 | 80.5 | 81.55 | 79.4 | 80.5 | 46.17 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT