Trufin PLC (TRU)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80.0 | 81.0 | 79.22 | 80.0 | 117.58 Thousand |
| 04 Feb, 2025 | 75.6 | 80.0 | 75.6 | 80.0 | 191.49 Thousand |
| 03 Feb, 2025 | 76.5 | 77.0 | 74.0 | 76.5 | 21.2 Thousand |
| 31 Jan, 2025 | 76.5 | 76.68 | 74.5 | 76.5 | 59.7 Thousand |
| 30 Jan, 2025 | 76.5 | 76.5 | 76.35 | 76.5 | 4342.00 |
| 29 Jan, 2025 | 77.5 | 78.0 | 73.0 | 76.5 | 200.27 Thousand |
| 28 Jan, 2025 | 78.5 | 79.0 | 76.0 | 77.5 | 29.6 Thousand |
| 27 Jan, 2025 | 78.5 | 79.0 | 77.13 | 78.5 | 117.46 Thousand |
| 24 Jan, 2025 | 78.5 | 79.0 | 77.75 | 78.0 | 32.89 Thousand |
| 23 Jan, 2025 | 78.5 | 80.0 | 77.0 | 78.5 | 111.04 Thousand |
TRX
TRY
TSCO
TRP
TRST
TRT