Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 108.5 109.0 106.5 107.0 71.38 Thousand
26 Aug, 2025 110.5 111.0 107.3 108.5 49.87 Thousand
22 Aug, 2025 107.0 112.0 106.0 110.5 220.34 Thousand
21 Aug, 2025 109.5 110.0 105.0 107.0 425.08 Thousand
20 Aug, 2025 111.5 112.0 108.8 110.0 328.37 Thousand
19 Aug, 2025 115.0 115.3 110.5 115.0 750.73 Thousand
18 Aug, 2025 115.0 116.0 114.0 115.0 261.6 Thousand
15 Aug, 2025 115.5 118.0 114.1 116.0 541.25 Thousand
14 Aug, 2025 109.5 118.68 108.0 115.0 2.09 Million
13 Aug, 2025 98.5 101.0 98.33 99.5 92.5 Thousand