Trufin PLC (TRU)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 213.0 213.9 213.0 213.0 369.00
14 Mar, 2018 213.0 213.0 210.0 213.0 5500.00
13 Mar, 2018 214.0 214.5 213.0 213.0 13.49 Thousand
12 Mar, 2018 214.0 214.5 213.0 213.0 13.49 Thousand
09 Mar, 2018 214.0 214.5 213.0 213.0 10.1 Thousand
08 Mar, 2018 214.0 214.65 213.0 213.0 237.00
07 Mar, 2018 213.0 214.65 213.0 213.0 237.00
06 Mar, 2018 213.0 213.0 210.08 213.0 10.08 Thousand
05 Mar, 2018 213.0 214.74 210.06 213.0 7035.00
02 Mar, 2018 213.0 214.68 210.55 213.0 7160.00