Trainline Plc (TRN.L)

GBp 288.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 327.6 327.6 308.01 312.2 870.65 Thousand
24 Feb, 2025 319.0 327.6 311.8 314.8 1.42 Million
21 Feb, 2025 333.2 333.2 315.0 317.6 1.18 Million
20 Feb, 2025 328.8 328.8 317.4 320.8 664.31 Thousand
19 Feb, 2025 340.2 347.0 314.2 319.2 2.52 Million
18 Feb, 2025 360.0 363.0 346.0 346.0 1.25 Million
17 Feb, 2025 371.8 371.8 353.4 358.2 353.6 Thousand
14 Feb, 2025 350.0 366.4 350.0 355.0 387.75 Thousand
13 Feb, 2025 358.2 365.6 357.5 362.8 856.47 Thousand
12 Feb, 2025 356.8 361.0 346.2 358.2 780.09 Thousand