Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 275.8 286.2 272.4 274.8 637.71 Thousand
07 Oct, 2025 276.4 282.8 274.8 275.2 515.75 Thousand
06 Oct, 2025 270.0 278.6 270.0 276.4 557.32 Thousand
03 Oct, 2025 277.2 279.0 275.4 277.0 1.16 Million
02 Oct, 2025 270.0 280.4 270.0 275.0 4.09 Million
01 Oct, 2025 279.2 281.0 275.0 277.0 1.98 Million
30 Sep, 2025 295.2 295.2 278.4 279.2 625.59 Thousand
29 Sep, 2025 276.4 284.37 276.4 283.0 1.19 Million
26 Sep, 2025 281.6 293.0 278.0 281.2 1.06 Million
25 Sep, 2025 270.0 290.6 270.0 280.4 543.35 Thousand