Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 290.0 297.8 287.0 290.8 1.38 Million
29 Apr, 2025 285.4 292.8 285.4 288.0 875.21 Thousand
28 Apr, 2025 287.4 294.2 285.2 286.6 1 Million
25 Apr, 2025 291.0 296.2 285.0 288.0 552.17 Thousand
24 Apr, 2025 284.8 290.2 282.8 288.0 536.22 Thousand
23 Apr, 2025 286.4 291.8 284.8 284.8 870.56 Thousand
22 Apr, 2025 286.2 288.0 282.8 283.6 558.24 Thousand
17 Apr, 2025 285.2 289.6 279.4 286.2 477.18 Thousand
16 Apr, 2025 287.6 290.6 284.2 286.0 583.32 Thousand
15 Apr, 2025 281.4 291.6 281.4 288.8 875.92 Thousand