Trainline Plc (TRN)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 292.0 292.0 277.4 280.2 921.06 Thousand
08 Jul, 2025 265.8 286.59 265.8 281.2 807.09 Thousand
07 Jul, 2025 292.4 292.4 277.77 278.2 765.5 Thousand
04 Jul, 2025 294.6 294.6 277.4 279.4 445.08 Thousand
03 Jul, 2025 275.6 284.4 266.8 282.6 480.65 Thousand
02 Jul, 2025 294.8 294.8 277.0 278.8 636.37 Thousand
01 Jul, 2025 266.8 287.0 266.8 283.2 475.68 Thousand
30 Jun, 2025 291.0 291.0 278.0 278.6 549.04 Thousand
27 Jun, 2025 285.6 285.6 270.2 279.0 783.44 Thousand
26 Jun, 2025 268.2 280.6 268.2 272.8 764.02 Thousand