Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 270.0 | 283.8 | 261.8 | 267.2 | 4.02 Million |
| 04 Nov, 2025 | 252.0 | 258.8 | 246.8 | 254.4 | 1.02 Million |
| 03 Nov, 2025 | 263.2 | 263.2 | 248.2 | 253.8 | 708.13 Thousand |
| 31 Oct, 2025 | 256.0 | 257.2 | 250.18 | 251.6 | 1.13 Million |
| 30 Oct, 2025 | 253.0 | 254.35 | 249.09 | 253.8 | 918.73 Thousand |
| 29 Oct, 2025 | 264.0 | 264.0 | 250.6 | 251.2 | 1.21 Million |
| 28 Oct, 2025 | 259.8 | 263.6 | 256.6 | 258.8 | 1.08 Million |
| 27 Oct, 2025 | 273.0 | 273.0 | 259.0 | 261.8 | 463.99 Thousand |
| 24 Oct, 2025 | 259.0 | 262.0 | 256.2 | 260.6 | 779.9 Thousand |
| 23 Oct, 2025 | 259.2 | 265.8 | 257.6 | 259.0 | 723.3 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS