Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 212.4 218.27 199.5 214.4 6.42 Million
02 Dec, 2025 229.6 231.75 226.6 226.6 1.42 Million
01 Dec, 2025 235.0 236.48 230.4 230.4 982.6 Thousand
28 Nov, 2025 240.0 243.84 236.2 236.2 954.15 Thousand
27 Nov, 2025 249.6 249.6 237.2 240.4 673.63 Thousand
26 Nov, 2025 249.8 249.8 237.0 238.4 942.34 Thousand
25 Nov, 2025 238.4 241.8 234.6 238.6 2.05 Million
24 Nov, 2025 254.0 255.48 233.8 237.6 3.22 Million
21 Nov, 2025 257.8 262.8 251.0 253.6 2.08 Million
20 Nov, 2025 242.8 253.2 242.8 252.6 965.52 Thousand