Trainline Plc (TRN.L)

GBp 284.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 286.4 291.8 286.4 289.8 213.05 Thousand
22 Apr, 2025 285.2 288.0 282.8 284.67 110.36 Thousand
17 Apr, 2025 285.2 289.6 279.4 286.2 477.18 Thousand
16 Apr, 2025 287.6 290.6 284.2 286.0 583.32 Thousand
15 Apr, 2025 281.4 291.6 281.4 288.8 875.92 Thousand
14 Apr, 2025 271.0 284.8 271.0 282.6 525.91 Thousand
11 Apr, 2025 268.2 280.0 268.2 275.0 499.18 Thousand
10 Apr, 2025 276.8 283.0 272.4 275.0 846.1 Thousand
09 Apr, 2025 258.0 271.03 256.6 264.4 696.73 Thousand
08 Apr, 2025 265.0 274.0 259.2 269.8 747.3 Thousand