Trainline Plc (TRN.L)
GBp 295.6
(-2.12%)
GBp 295.6
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 265.8 | 279.8 | 265.8 | 277.4 | 608.78 Thousand |
| 13 Jun, 2025 | 264.0 | 282.6 | 264.0 | 279.0 | 1.03 Million |
| 12 Jun, 2025 | 288.8 | 288.8 | 270.2 | 274.0 | 832.72 Thousand |
| 11 Jun, 2025 | 264.2 | 279.0 | 264.2 | 275.8 | 838.75 Thousand |
| 10 Jun, 2025 | 267.6 | 278.0 | 267.2 | 276.6 | 665.38 Thousand |
| 09 Jun, 2025 | 277.6 | 279.2 | 265.49 | 267.8 | 1.41 Million |
| 06 Jun, 2025 | 271.6 | 281.6 | 271.2 | 279.0 | 704.26 Thousand |
| 05 Jun, 2025 | 283.0 | 283.0 | 268.0 | 272.4 | 480.26 Thousand |
| 04 Jun, 2025 | 279.8 | 279.8 | 262.6 | 270.8 | 556.65 Thousand |
| 03 Jun, 2025 | 266.8 | 272.4 | 263.8 | 267.6 | 561.29 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE