Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 248.8 253.31 244.8 245.2 1.21 Million
18 Nov, 2025 255.2 259.4 248.0 250.2 883.52 Thousand
17 Nov, 2025 263.8 266.8 259.8 259.8 559.16 Thousand
14 Nov, 2025 261.4 268.4 260.0 263.8 830.28 Thousand
13 Nov, 2025 257.0 272.6 257.0 268.0 819.07 Thousand
12 Nov, 2025 280.0 280.0 262.05 268.4 2.32 Million
11 Nov, 2025 265.0 271.2 263.8 271.2 947.97 Thousand
10 Nov, 2025 263.0 263.94 259.2 263.2 3.23 Million
07 Nov, 2025 271.2 271.2 258.6 258.6 859.05 Thousand
06 Nov, 2025 270.0 274.6 262.2 269.2 2.45 Million