Trainline Plc (TRN.L)

GBp 288.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 250.6 270.2 247.8 258.0 897 Thousand
04 Apr, 2025 265.0 286.89 256.8 261.0 868.95 Thousand
03 Apr, 2025 294.0 294.0 269.4 275.2 1.03 Million
02 Apr, 2025 271.0 281.0 269.4 280.8 1.55 Million
01 Apr, 2025 282.8 282.8 269.0 274.4 1.63 Million
31 Mar, 2025 272.8 276.8 270.8 271.6 1.35 Million
28 Mar, 2025 282.2 287.6 276.2 277.0 746.42 Thousand
27 Mar, 2025 290.0 290.0 280.6 285.4 899.9 Thousand
26 Mar, 2025 280.0 291.2 280.0 283.0 1.99 Million
25 Mar, 2025 286.8 289.85 282.8 282.8 4.38 Million