Trainline Plc (TRN.L)

GBp 286.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 285.2 289.6 279.4 286.2 477.18 Thousand
15 Apr, 2025 281.4 287.8 281.4 284.6 167.85 Thousand
14 Apr, 2025 271.0 283.8 271.0 281.2 69.7 Thousand
11 Apr, 2025 268.2 280.0 268.2 275.0 486.68 Thousand
10 Apr, 2025 276.8 283.0 272.4 275.0 846.1 Thousand
09 Apr, 2025 258.0 271.03 256.6 264.4 696.73 Thousand
08 Apr, 2025 265.0 274.0 259.2 269.8 747.3 Thousand
07 Apr, 2025 250.6 270.2 247.8 258.0 897 Thousand
04 Apr, 2025 265.0 286.89 256.8 261.0 868.95 Thousand
03 Apr, 2025 294.0 294.0 269.4 275.2 1.03 Million