Trainline Plc (TRN)
GBX 270.8
(-3.15%)
GBX 270.8
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 279.6 | 279.6 | 264.8 | 270.8 | 988.15 Thousand |
| 01 Aug, 2025 | 271.8 | 276.2 | 264.2 | 267.0 | 545.93 Thousand |
| 31 Jul, 2025 | 272.2 | 275.0 | 264.8 | 273.8 | 1.52 Million |
| 30 Jul, 2025 | 264.0 | 272.6 | 262.6 | 271.2 | 1.17 Million |
| 29 Jul, 2025 | 265.0 | 275.4 | 262.2 | 263.6 | 682.86 Thousand |
| 28 Jul, 2025 | 280.0 | 280.0 | 265.2 | 267.6 | 648.56 Thousand |
| 25 Jul, 2025 | 260.6 | 277.2 | 260.6 | 269.4 | 685.94 Thousand |
| 24 Jul, 2025 | 265.0 | 275.6 | 265.0 | 272.4 | 948.41 Thousand |
| 23 Jul, 2025 | 276.0 | 279.6 | 268.6 | 271.2 | 2.08 Million |
| 22 Jul, 2025 | 261.8 | 280.0 | 261.8 | 271.6 | 762.41 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS