Trainline Plc (TRN.L)

GBp 288.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 300.0 304.0 298.4 304.0 1.04 Million
10 Mar, 2025 303.2 314.4 298.8 300.8 801.35 Thousand
07 Mar, 2025 299.8 309.2 299.6 305.0 1.09 Million
06 Mar, 2025 308.6 318.6 300.4 304.0 900.92 Thousand
05 Mar, 2025 300.0 310.6 300.0 309.6 1.09 Million
04 Mar, 2025 294.8 312.6 294.8 302.4 1.95 Million
03 Mar, 2025 321.2 321.2 303.4 307.2 3.49 Million
28 Feb, 2025 314.6 314.6 306.29 306.6 2.39 Million
27 Feb, 2025 311.0 318.16 308.4 316.6 813.45 Thousand
26 Feb, 2025 299.4 324.4 299.4 312.4 654.98 Thousand