Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 258.0 263.2 250.0 261.0 652.14 Thousand
21 Oct, 2025 258.0 262.4 253.6 256.8 713.14 Thousand
20 Oct, 2025 248.6 261.2 248.6 256.0 728.64 Thousand
17 Oct, 2025 264.6 264.6 248.8 254.8 1.2 Million
16 Oct, 2025 258.4 260.78 256.53 258.0 841.45 Thousand
15 Oct, 2025 255.0 265.6 255.0 259.4 1.59 Million
14 Oct, 2025 268.2 276.6 258.4 262.2 1.76 Million
13 Oct, 2025 273.4 273.4 253.2 264.8 646.54 Thousand
10 Oct, 2025 270.0 279.2 260.17 261.4 889.03 Thousand
09 Oct, 2025 270.2 283.4 270.2 272.8 690.23 Thousand