Trainline Plc (TRN.L)
GBp 295.6
(-2.12%)
GBp 295.6
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 271.0 | 284.8 | 271.0 | 282.6 | 525.91 Thousand |
| 11 Apr, 2025 | 268.2 | 280.0 | 268.2 | 275.0 | 499.18 Thousand |
| 10 Apr, 2025 | 276.8 | 283.0 | 272.4 | 275.0 | 846.1 Thousand |
| 09 Apr, 2025 | 258.0 | 271.03 | 256.6 | 264.4 | 696.73 Thousand |
| 08 Apr, 2025 | 265.0 | 274.0 | 259.2 | 269.8 | 747.3 Thousand |
| 07 Apr, 2025 | 250.6 | 270.2 | 247.8 | 258.0 | 897 Thousand |
| 04 Apr, 2025 | 265.0 | 286.89 | 256.8 | 261.0 | 868.95 Thousand |
| 03 Apr, 2025 | 294.0 | 294.0 | 269.4 | 275.2 | 1.03 Million |
| 02 Apr, 2025 | 271.0 | 281.0 | 269.4 | 280.8 | 1.55 Million |
| 01 Apr, 2025 | 282.8 | 282.8 | 269.0 | 274.4 | 1.63 Million |
SWDAF
1745
040910
002137
RTFL
OMVE