Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 356.8 | 361.0 | 346.2 | 358.2 | 780.09 Thousand |
| 11 Feb, 2025 | 352.8 | 358.8 | 350.4 | 356.6 | 820.42 Thousand |
| 10 Feb, 2025 | 365.6 | 365.6 | 340.2 | 353.0 | 567.68 Thousand |
| 07 Feb, 2025 | 354.0 | 357.2 | 348.2 | 350.0 | 780.66 Thousand |
| 06 Feb, 2025 | 365.6 | 366.0 | 353.4 | 353.4 | 628.43 Thousand |
| 05 Feb, 2025 | 358.6 | 360.0 | 352.4 | 359.0 | 741.43 Thousand |
| 04 Feb, 2025 | 358.0 | 361.6 | 347.8 | 358.0 | 521.15 Thousand |
| 03 Feb, 2025 | 357.4 | 364.0 | 351.38 | 364.0 | 1.5 Million |
| 31 Jan, 2025 | 368.0 | 369.2 | 360.0 | 360.0 | 4.58 Million |
| 30 Jan, 2025 | 369.6 | 369.6 | 362.2 | 368.0 | 713.39 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE