Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 286.6 | 288.7 | 281.0 | 282.0 | 1.04 Million |
| 23 Sep, 2025 | 282.8 | 295.2 | 282.8 | 285.8 | 524.54 Thousand |
| 22 Sep, 2025 | 284.6 | 293.42 | 282.4 | 283.2 | 522.93 Thousand |
| 19 Sep, 2025 | 279.6 | 290.4 | 279.2 | 284.0 | 2.5 Million |
| 18 Sep, 2025 | 295.0 | 295.0 | 279.4 | 282.2 | 1.18 Million |
| 17 Sep, 2025 | 295.2 | 297.4 | 284.0 | 285.2 | 904.83 Thousand |
| 16 Sep, 2025 | 304.0 | 307.6 | 292.8 | 292.8 | 1.12 Million |
| 15 Sep, 2025 | 300.0 | 303.0 | 297.8 | 300.0 | 2.3 Million |
| 12 Sep, 2025 | 300.0 | 303.0 | 290.4 | 298.0 | 1.34 Million |
| 11 Sep, 2025 | 292.0 | 300.0 | 278.0 | 291.8 | 6.6 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS