Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 394.6 | 415.0 | 394.6 | 415.0 | 905.78 Thousand |
| 14 Jan, 2025 | 409.6 | 409.6 | 387.6 | 392.4 | 1.61 Million |
| 13 Jan, 2025 | 414.8 | 414.8 | 391.0 | 391.0 | 917.69 Thousand |
| 10 Jan, 2025 | 401.2 | 406.0 | 396.0 | 396.0 | 1.07 Million |
| 09 Jan, 2025 | 404.8 | 406.2 | 390.4 | 404.6 | 1.76 Million |
| 08 Jan, 2025 | 403.2 | 414.4 | 395.2 | 396.2 | 653.21 Thousand |
| 07 Jan, 2025 | 410.6 | 420.1 | 401.4 | 405.8 | 1.22 Million |
| 06 Jan, 2025 | 410.0 | 430.2 | 410.0 | 413.4 | 746.99 Thousand |
| 03 Jan, 2025 | 396.0 | 420.2 | 396.0 | 416.8 | 709.98 Thousand |
| 02 Jan, 2025 | 425.0 | 433.6 | 412.8 | 413.6 | 503.93 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE