Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 284.8 284.8 261.2 268.0 985.03 Thousand
26 Aug, 2025 267.6 277.72 267.6 275.0 1.01 Million
22 Aug, 2025 261.0 275.2 261.0 273.8 822.36 Thousand
21 Aug, 2025 261.0 271.8 261.0 267.0 471.85 Thousand
20 Aug, 2025 277.4 277.4 269.0 270.6 516.64 Thousand
19 Aug, 2025 261.0 274.0 261.0 274.0 385.31 Thousand
18 Aug, 2025 261.0 268.4 261.0 265.8 429.3 Thousand
15 Aug, 2025 261.2 273.8 261.2 267.0 516.16 Thousand
14 Aug, 2025 267.0 268.6 264.4 267.8 517.77 Thousand
13 Aug, 2025 276.4 276.4 261.4 265.6 549.47 Thousand