Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 268.4 281.6 264.75 281.6 2.86 Million
14 Mar, 2025 266.4 281.2 261.8 265.4 1.98 Million
13 Mar, 2025 303.4 309.0 262.7 272.4 5.51 Million
12 Mar, 2025 306.4 315.8 305.25 313.8 1.88 Million
11 Mar, 2025 300.0 304.0 298.4 304.0 1.04 Million
10 Mar, 2025 303.2 314.4 298.8 300.8 801.35 Thousand
07 Mar, 2025 299.8 309.2 299.6 305.0 1.09 Million
06 Mar, 2025 308.6 318.6 300.4 304.0 900.92 Thousand
05 Mar, 2025 300.0 310.6 300.0 309.6 1.09 Million
04 Mar, 2025 294.8 312.6 294.8 302.4 1.95 Million