Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 272.8 276.8 270.8 271.6 1.35 Million
28 Mar, 2025 282.2 287.6 276.2 277.0 746.42 Thousand
27 Mar, 2025 290.0 290.0 280.6 285.4 899.9 Thousand
26 Mar, 2025 280.0 291.2 280.0 283.0 1.99 Million
25 Mar, 2025 286.8 289.85 282.8 282.8 4.38 Million
24 Mar, 2025 290.0 290.0 274.65 287.0 831.39 Thousand
21 Mar, 2025 282.2 296.8 277.8 280.4 3.12 Million
20 Mar, 2025 287.4 287.4 272.8 284.8 9.35 Million
19 Mar, 2025 268.6 279.0 268.6 275.0 5.85 Million
18 Mar, 2025 268.2 284.2 268.2 277.4 4.46 Million