Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 258.2 269.6 258.2 260.0 1.2 Million
09 Sep, 2025 260.0 270.0 256.55 261.0 1.17 Million
08 Sep, 2025 258.2 274.2 258.2 268.8 2.17 Million
05 Sep, 2025 258.2 269.0 258.2 267.0 1.02 Million
04 Sep, 2025 259.6 266.98 259.6 263.6 763.9 Thousand
03 Sep, 2025 256.2 267.2 256.2 264.2 1.31 Million
02 Sep, 2025 266.4 268.6 257.8 258.0 882.84 Thousand
01 Sep, 2025 281.2 281.2 266.4 268.0 791.28 Thousand
29 Aug, 2025 261.0 276.2 261.0 268.6 1.32 Million
28 Aug, 2025 261.0 270.43 261.0 264.8 2.82 Million