Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 374.0 381.2 362.4 366.4 860.34 Thousand
28 Jan, 2025 362.0 375.2 362.0 373.8 898.29 Thousand
27 Jan, 2025 360.2 370.2 355.22 363.4 900.55 Thousand
24 Jan, 2025 367.4 374.4 364.6 369.6 1.35 Million
23 Jan, 2025 350.0 363.8 350.0 361.2 1.76 Million
22 Jan, 2025 380.0 380.33 357.8 358.6 2.31 Million
21 Jan, 2025 394.4 397.8 381.4 392.0 2.23 Million
20 Jan, 2025 399.8 404.4 376.6 376.6 2.82 Million
17 Jan, 2025 390.0 412.8 390.0 405.2 815.49 Thousand
16 Jan, 2025 419.0 426.0 408.0 408.0 677.58 Thousand