Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 321.2 321.2 303.4 307.2 3.49 Million
28 Feb, 2025 314.6 314.6 306.29 306.6 2.39 Million
27 Feb, 2025 311.0 318.16 308.4 316.6 813.45 Thousand
26 Feb, 2025 299.4 324.4 299.4 312.4 654.98 Thousand
25 Feb, 2025 327.6 327.6 308.01 312.2 870.65 Thousand
24 Feb, 2025 319.0 327.6 311.8 314.8 1.42 Million
21 Feb, 2025 333.2 333.2 315.0 317.6 1.18 Million
20 Feb, 2025 328.8 328.8 317.4 320.8 664.31 Thousand
19 Feb, 2025 340.2 347.0 314.2 319.2 2.52 Million
18 Feb, 2025 360.0 363.0 346.0 346.0 1.25 Million