Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 278.2 278.2 261.6 264.0 412.69 Thousand
11 Aug, 2025 265.0 268.47 264.0 266.2 659.96 Thousand
08 Aug, 2025 269.2 273.4 263.2 265.2 676.76 Thousand
07 Aug, 2025 280.0 280.0 268.0 271.6 572.07 Thousand
06 Aug, 2025 280.0 280.0 267.0 270.0 567.67 Thousand
05 Aug, 2025 272.2 274.0 269.6 269.6 857.66 Thousand
04 Aug, 2025 279.6 279.6 262.0 270.8 1.01 Million
01 Aug, 2025 271.8 276.2 264.2 267.0 614.37 Thousand
31 Jul, 2025 272.2 275.0 264.8 273.8 1.52 Million
30 Jul, 2025 264.0 272.6 262.6 271.2 1.17 Million