Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 430.8 432.8 425.39 432.0 109.24 Thousand
30 Dec, 2024 425.4 429.0 418.6 426.8 296.74 Thousand
27 Dec, 2024 415.2 435.8 413.2 426.2 328.49 Thousand
24 Dec, 2024 452.4 452.4 431.0 433.2 168.07 Thousand
23 Dec, 2024 409.6 433.4 409.6 432.0 472.54 Thousand
20 Dec, 2024 421.0 431.8 410.4 429.2 1.78 Million
19 Dec, 2024 434.8 434.8 419.4 426.4 1.29 Million
18 Dec, 2024 430.0 436.9 424.2 424.2 932.63 Thousand
17 Dec, 2024 413.2 451.4 413.2 426.6 653.02 Thousand
16 Dec, 2024 439.8 439.8 414.8 431.0 955.51 Thousand