Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 265.0 275.4 262.2 263.6 682.86 Thousand
28 Jul, 2025 280.0 280.0 265.2 267.6 648.56 Thousand
25 Jul, 2025 260.6 277.2 260.6 269.4 685.94 Thousand
24 Jul, 2025 265.0 275.6 265.0 272.4 948.41 Thousand
23 Jul, 2025 276.0 279.6 268.6 271.2 2.08 Million
22 Jul, 2025 261.8 280.0 261.8 271.6 762.41 Thousand
21 Jul, 2025 282.8 282.8 272.2 273.0 630.26 Thousand
18 Jul, 2025 281.0 281.0 267.4 275.8 670.4 Thousand
17 Jul, 2025 266.6 280.0 266.6 273.4 941.79 Thousand
16 Jul, 2025 274.0 287.4 274.0 278.0 617.72 Thousand