Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 360.0 363.0 346.0 346.0 1.25 Million
17 Feb, 2025 371.8 371.8 353.4 358.2 353.6 Thousand
14 Feb, 2025 350.0 366.4 350.0 355.0 387.75 Thousand
13 Feb, 2025 358.2 365.6 357.5 362.8 856.47 Thousand
12 Feb, 2025 356.8 361.0 346.2 358.2 780.09 Thousand
11 Feb, 2025 352.8 358.8 350.4 356.6 820.42 Thousand
10 Feb, 2025 365.6 365.6 340.2 353.0 567.68 Thousand
07 Feb, 2025 354.0 357.2 348.2 350.0 780.66 Thousand
06 Feb, 2025 365.6 366.0 353.4 353.4 628.43 Thousand
05 Feb, 2025 358.6 360.0 352.4 359.0 741.43 Thousand