Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 432.6 439.8 429.8 432.4 372.29 Thousand
12 Dec, 2024 432.6 442.2 432.41 434.8 795.65 Thousand
11 Dec, 2024 427.8 433.44 414.8 433.4 1.24 Million
10 Dec, 2024 432.2 432.2 417.6 421.4 1.08 Million
09 Dec, 2024 430.6 447.8 419.4 422.2 823.76 Thousand
06 Dec, 2024 423.6 434.69 423.6 429.6 502.1 Thousand
05 Dec, 2024 435.6 444.2 419.2 430.4 925.99 Thousand
04 Dec, 2024 420.0 431.6 416.8 430.4 1.37 Million
03 Dec, 2024 410.0 420.2 405.0 420.0 2.63 Million
02 Dec, 2024 417.8 417.8 392.6 404.6 360 Thousand