Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 392.8 412.2 392.8 407.8 1.41 Million
28 Nov, 2024 410.0 410.6 404.0 408.6 1 Million
27 Nov, 2024 406.8 412.0 405.6 407.0 1.34 Million
26 Nov, 2024 401.6 415.2 398.6 405.0 922.99 Thousand
25 Nov, 2024 419.8 419.8 408.6 416.0 2.28 Million
22 Nov, 2024 410.0 411.6 406.4 406.4 2.44 Million
21 Nov, 2024 414.8 414.8 401.57 405.4 565.38 Thousand
20 Nov, 2024 408.2 420.4 400.0 405.6 1.09 Million
19 Nov, 2024 416.4 416.4 407.8 411.6 856.68 Thousand
18 Nov, 2024 411.6 414.8 398.6 411.4 3.24 Million