Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 357.4 364.0 351.38 364.0 1.5 Million
31 Jan, 2025 368.0 369.2 360.0 360.0 4.58 Million
30 Jan, 2025 369.6 369.6 362.2 368.0 713.39 Thousand
29 Jan, 2025 374.0 381.2 362.4 366.4 860.34 Thousand
28 Jan, 2025 362.0 375.2 362.0 373.8 898.29 Thousand
27 Jan, 2025 360.2 370.2 355.22 363.4 900.55 Thousand
24 Jan, 2025 367.4 374.4 364.6 369.6 1.35 Million
23 Jan, 2025 350.0 363.8 350.0 361.2 1.76 Million
22 Jan, 2025 380.0 380.33 357.8 358.6 2.31 Million
21 Jan, 2025 394.4 397.8 381.4 392.0 2.23 Million