Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 265.8 287.0 265.8 285.4 609.68 Thousand
14 Jul, 2025 277.6 281.8 271.6 279.0 380.97 Thousand
11 Jul, 2025 279.2 293.0 275.8 277.2 349.65 Thousand
10 Jul, 2025 280.0 282.6 267.2 280.6 381.85 Thousand
09 Jul, 2025 292.0 292.0 277.4 280.2 921.06 Thousand
08 Jul, 2025 265.8 286.59 265.8 281.2 807.09 Thousand
07 Jul, 2025 292.4 292.4 277.77 278.2 765.5 Thousand
04 Jul, 2025 294.6 294.6 277.4 279.4 445.08 Thousand
03 Jul, 2025 275.6 284.4 266.8 282.6 480.65 Thousand
02 Jul, 2025 294.8 294.8 277.0 278.8 636.37 Thousand