Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 410.0 430.2 410.0 413.4 746.99 Thousand
03 Jan, 2025 396.0 420.2 396.0 416.8 709.98 Thousand
02 Jan, 2025 425.0 433.6 412.8 413.6 503.93 Thousand
31 Dec, 2024 430.8 432.8 425.39 432.0 109.24 Thousand
30 Dec, 2024 425.4 429.0 418.6 426.8 296.74 Thousand
27 Dec, 2024 415.2 435.8 413.2 426.2 328.49 Thousand
24 Dec, 2024 452.4 452.4 431.0 433.2 168.07 Thousand
23 Dec, 2024 409.6 433.4 409.6 432.0 472.54 Thousand
20 Dec, 2024 421.0 431.8 410.4 429.2 1.78 Million
19 Dec, 2024 434.8 434.8 419.4 426.4 1.29 Million