Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 383.2 396.4 383.2 388.2 1.05 Million
31 Oct, 2024 375.6 389.2 373.6 389.2 1.82 Million
30 Oct, 2024 368.4 376.2 366.8 376.2 1.95 Million
29 Oct, 2024 356.6 377.2 351.2 372.6 1.89 Million
28 Oct, 2024 353.6 378.0 340.0 368.0 1.53 Million
25 Oct, 2024 341.8 341.8 330.2 337.0 536.59 Thousand
24 Oct, 2024 340.0 340.2 330.2 336.4 167.94 Thousand
23 Oct, 2024 340.0 340.6 335.0 336.4 452.28 Thousand
22 Oct, 2024 320.0 335.8 320.0 335.8 653.5 Thousand
21 Oct, 2024 334.8 336.8 321.2 332.6 371.77 Thousand