Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 264.6 277.4 264.6 275.4 1.28 Million
16 Jun, 2025 265.8 279.8 265.8 277.4 608.78 Thousand
13 Jun, 2025 264.0 282.6 264.0 279.0 1.03 Million
12 Jun, 2025 288.8 288.8 270.2 274.0 832.72 Thousand
11 Jun, 2025 264.2 279.0 264.2 275.8 838.75 Thousand
10 Jun, 2025 267.6 278.0 267.2 276.6 665.38 Thousand
09 Jun, 2025 277.6 279.2 265.49 267.8 1.41 Million
06 Jun, 2025 271.6 281.6 271.2 279.0 704.26 Thousand
05 Jun, 2025 283.0 283.0 268.0 272.4 480.26 Thousand
04 Jun, 2025 279.8 279.8 262.6 270.8 556.65 Thousand