Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 266.8 272.4 263.8 267.6 561.29 Thousand
02 Jun, 2025 260.8 273.2 260.8 268.0 486.92 Thousand
30 May, 2025 272.2 274.2 268.6 270.6 1.44 Million
29 May, 2025 277.4 277.4 270.3 270.8 449.15 Thousand
28 May, 2025 276.6 287.6 274.0 274.8 2.03 Million
27 May, 2025 277.6 286.4 272.2 274.8 702.24 Thousand
23 May, 2025 273.4 287.6 272.0 273.0 1.92 Million
22 May, 2025 281.6 288.8 271.2 274.4 1.89 Million
21 May, 2025 260.8 278.2 260.4 277.6 764.84 Thousand
20 May, 2025 260.0 280.6 260.0 273.8 690.95 Thousand