Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 343.6 353.6 332.4 334.6 2.89 Million
19 Sep, 2024 330.0 340.4 330.0 340.2 2.54 Million
18 Sep, 2024 340.0 340.0 326.4 326.4 693.62 Thousand
17 Sep, 2024 340.0 340.0 316.2 331.0 1.34 Million
16 Sep, 2024 335.8 335.8 325.2 329.8 789.82 Thousand
13 Sep, 2024 328.2 335.6 325.0 329.0 1.35 Million
12 Sep, 2024 321.0 337.0 319.66 327.8 4.68 Million
11 Sep, 2024 304.0 305.6 295.0 300.2 1.1 Million
10 Sep, 2024 299.8 306.0 299.2 302.0 997.73 Thousand
09 Sep, 2024 307.6 308.2 293.2 299.4 721.08 Thousand