Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 308.6 | 308.6 | 295.0 | 295.6 | 1.29 Million |
| 01 May, 2025 | 304.6 | 304.6 | 288.2 | 302.0 | 455 Thousand |
| 30 Apr, 2025 | 290.0 | 297.8 | 287.0 | 290.8 | 1.38 Million |
| 29 Apr, 2025 | 285.4 | 292.8 | 285.4 | 288.0 | 875.21 Thousand |
| 28 Apr, 2025 | 287.4 | 294.2 | 285.2 | 286.6 | 1 Million |
| 25 Apr, 2025 | 291.0 | 296.2 | 285.0 | 288.0 | 552.17 Thousand |
| 24 Apr, 2025 | 284.8 | 290.2 | 282.8 | 288.0 | 536.22 Thousand |
| 23 Apr, 2025 | 286.4 | 291.8 | 284.8 | 284.8 | 870.56 Thousand |
| 22 Apr, 2025 | 286.2 | 288.0 | 282.8 | 283.6 | 558.23 Thousand |
| 17 Apr, 2025 | 285.2 | 289.6 | 279.4 | 286.2 | 477.18 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS