Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 401.0 408.2 394.6 396.8 1.14 Million
05 Nov, 2024 395.8 400.8 392.2 400.0 683.56 Thousand
04 Nov, 2024 383.8 399.6 383.8 397.0 506.47 Thousand
01 Nov, 2024 383.2 396.4 383.2 388.2 1.05 Million
31 Oct, 2024 375.6 389.2 373.6 389.2 1.82 Million
30 Oct, 2024 368.4 376.2 366.8 376.2 1.95 Million
29 Oct, 2024 356.6 377.2 351.2 372.6 1.89 Million
28 Oct, 2024 353.6 378.0 340.0 368.0 1.53 Million
25 Oct, 2024 341.8 341.8 330.2 337.0 536.59 Thousand
24 Oct, 2024 340.0 340.2 330.2 336.4 167.94 Thousand