Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 287.6 290.6 284.2 286.0 583.32 Thousand
15 Apr, 2025 281.4 291.6 281.4 288.8 875.92 Thousand
14 Apr, 2025 271.0 284.8 271.0 282.6 525.91 Thousand
11 Apr, 2025 268.2 280.0 268.2 275.0 499.18 Thousand
10 Apr, 2025 276.8 283.0 272.4 275.0 846.1 Thousand
09 Apr, 2025 258.0 271.03 256.6 264.4 696.73 Thousand
08 Apr, 2025 265.0 274.0 259.2 269.8 747.3 Thousand
07 Apr, 2025 250.6 270.2 247.8 258.0 896.99 Thousand
04 Apr, 2025 273.4 286.89 256.8 261.0 868.95 Thousand
03 Apr, 2025 294.0 294.0 269.4 275.2 1.03 Million