Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 340.0 340.6 335.0 336.4 452.28 Thousand
22 Oct, 2024 320.0 335.8 320.0 335.8 653.5 Thousand
21 Oct, 2024 334.8 336.8 321.2 332.6 371.77 Thousand
18 Oct, 2024 320.0 331.6 320.0 331.6 3.64 Million
17 Oct, 2024 334.8 334.8 321.0 325.0 1.08 Million
16 Oct, 2024 332.0 332.0 326.8 326.8 498.6 Thousand
15 Oct, 2024 326.0 331.2 326.0 327.2 446.97 Thousand
14 Oct, 2024 328.78 329.8 325.14 328.4 372.08 Thousand
11 Oct, 2024 328.2 330.0 327.0 329.0 252.14 Thousand
10 Oct, 2024 325.0 331.4 325.0 328.2 479.46 Thousand