Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 271.0 281.0 269.4 280.8 1.55 Million
01 Apr, 2025 282.8 282.8 269.0 274.4 1.63 Million
31 Mar, 2025 272.8 276.8 270.8 271.6 1.35 Million
28 Mar, 2025 282.2 287.6 276.2 277.0 746.42 Thousand
27 Mar, 2025 290.0 290.0 280.6 285.4 899.9 Thousand
26 Mar, 2025 280.0 291.2 280.0 283.0 1.99 Million
25 Mar, 2025 286.8 289.85 282.8 282.8 4.38 Million
24 Mar, 2025 290.0 290.0 274.65 287.0 831.39 Thousand
21 Mar, 2025 282.2 296.8 277.8 280.4 3.12 Million
20 Mar, 2025 287.4 287.4 272.8 284.8 9.35 Million