Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 320.0 | 320.0 | 301.6 | 305.4 | 800.05 Thousand |
| 21 Aug, 2024 | 315.0 | 348.0 | 303.4 | 308.0 | 728.77 Thousand |
| 20 Aug, 2024 | 319.0 | 324.0 | 308.8 | 308.8 | 463.29 Thousand |
| 19 Aug, 2024 | 316.8 | 318.6 | 312.0 | 318.6 | 1.16 Million |
| 16 Aug, 2024 | 317.2 | 321.2 | 313.6 | 314.8 | 968.17 Thousand |
| 15 Aug, 2024 | 310.0 | 323.0 | 310.0 | 319.4 | 848.92 Thousand |
| 14 Aug, 2024 | 318.6 | 321.8 | 309.6 | 310.8 | 1.9 Million |
| 13 Aug, 2024 | 320.8 | 321.6 | 313.2 | 319.4 | 453.41 Thousand |
| 12 Aug, 2024 | 318.0 | 320.0 | 304.0 | 315.2 | 304.65 Thousand |
| 09 Aug, 2024 | 320.0 | 322.2 | 314.4 | 315.2 | 598.97 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE