Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 300.0 310.6 300.0 309.6 1.09 Million
04 Mar, 2025 294.8 312.6 294.8 302.4 1.95 Million
03 Mar, 2025 321.2 321.2 303.4 307.2 3.49 Million
28 Feb, 2025 314.6 314.6 306.29 306.6 2.39 Million
27 Feb, 2025 311.0 318.16 308.4 316.6 813.45 Thousand
26 Feb, 2025 299.4 324.4 299.4 312.4 654.98 Thousand
25 Feb, 2025 327.6 327.6 308.01 312.2 870.65 Thousand
24 Feb, 2025 319.0 327.6 311.8 314.8 1.42 Million
21 Feb, 2025 333.2 333.2 315.0 317.6 1.18 Million
20 Feb, 2025 328.8 328.8 317.4 320.8 664.31 Thousand