Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 330.0 330.0 314.4 322.2 460.28 Thousand
24 Jul, 2024 328.0 330.2 323.6 328.6 251.57 Thousand
23 Jul, 2024 339.8 339.8 324.0 328.0 384.73 Thousand
22 Jul, 2024 332.59 339.2 325.4 331.6 409.4 Thousand
19 Jul, 2024 341.0 341.0 319.2 332.2 481.67 Thousand
18 Jul, 2024 331.0 339.2 326.32 335.4 629.22 Thousand
17 Jul, 2024 326.06 339.2 320.6 332.8 412.45 Thousand
16 Jul, 2024 327.0 341.8 327.0 337.2 601.99 Thousand
15 Jul, 2024 340.8 342.6 324.0 337.0 428.41 Thousand
12 Jul, 2024 338.0 345.8 334.0 339.2 660.78 Thousand