Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 328.0 336.4 326.6 326.6 459.23 Thousand
24 Sep, 2024 330.0 336.6 329.4 331.4 676.9 Thousand
23 Sep, 2024 336.2 340.2 331.2 331.2 647.55 Thousand
20 Sep, 2024 343.6 353.6 332.4 334.6 2.89 Million
19 Sep, 2024 330.0 340.4 330.0 340.2 2.54 Million
18 Sep, 2024 340.0 340.0 326.4 326.4 693.62 Thousand
17 Sep, 2024 340.0 340.0 316.2 331.0 1.34 Million
16 Sep, 2024 335.8 335.8 325.2 329.8 789.82 Thousand
13 Sep, 2024 328.2 335.6 325.0 329.0 1.35 Million
12 Sep, 2024 321.0 337.0 319.66 327.8 4.68 Million