Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 340.2 | 347.0 | 314.2 | 319.2 | 2.52 Million |
| 18 Feb, 2025 | 360.0 | 363.0 | 346.0 | 346.0 | 1.25 Million |
| 17 Feb, 2025 | 371.8 | 371.8 | 353.4 | 358.2 | 353.6 Thousand |
| 14 Feb, 2025 | 350.0 | 366.4 | 350.0 | 355.0 | 387.75 Thousand |
| 13 Feb, 2025 | 358.2 | 365.6 | 357.5 | 362.8 | 856.47 Thousand |
| 12 Feb, 2025 | 356.8 | 361.0 | 346.2 | 358.2 | 780.09 Thousand |
| 11 Feb, 2025 | 352.8 | 358.8 | 350.4 | 356.6 | 820.42 Thousand |
| 10 Feb, 2025 | 365.6 | 365.6 | 340.2 | 353.0 | 567.68 Thousand |
| 07 Feb, 2025 | 354.0 | 357.2 | 348.2 | 350.0 | 780.66 Thousand |
| 06 Feb, 2025 | 365.6 | 366.0 | 353.4 | 353.4 | 628.43 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS