Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 340.0 340.0 326.0 339.0 575.25 Thousand
10 Jul, 2024 319.2 333.2 313.6 333.2 1.07 Million
09 Jul, 2024 316.0 342.0 316.0 323.0 849.35 Thousand
08 Jul, 2024 329.2 336.4 322.2 327.4 813.93 Thousand
05 Jul, 2024 336.0 348.8 335.0 335.8 2.45 Million
04 Jul, 2024 331.8 335.4 312.6 334.0 2.41 Million
03 Jul, 2024 317.2 329.4 312.2 328.4 1.85 Million
02 Jul, 2024 312.0 330.4 311.4 318.8 778.98 Thousand
01 Jul, 2024 312.0 329.8 312.0 320.6 783.81 Thousand
28 Jun, 2024 312.8 325.2 312.4 314.4 743.01 Thousand