Trainline Plc (TRN.L)
GBp 295.6
(-2.12%)
GBp 295.6
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 304.0 | 305.6 | 295.0 | 300.2 | 1.1 Million |
| 10 Sep, 2024 | 299.8 | 306.0 | 299.2 | 302.0 | 997.73 Thousand |
| 09 Sep, 2024 | 307.6 | 308.2 | 293.2 | 299.4 | 721.08 Thousand |
| 06 Sep, 2024 | 307.6 | 307.6 | 293.8 | 293.8 | 560.52 Thousand |
| 05 Sep, 2024 | 296.0 | 302.6 | 296.0 | 298.2 | 583.34 Thousand |
| 04 Sep, 2024 | 306.2 | 306.2 | 296.8 | 300.2 | 591.46 Thousand |
| 03 Sep, 2024 | 303.8 | 307.4 | 302.6 | 303.6 | 611.09 Thousand |
| 02 Sep, 2024 | 301.0 | 307.8 | 294.0 | 304.6 | 670.98 Thousand |
| 30 Aug, 2024 | 301.8 | 307.51 | 299.97 | 300.0 | 1.37 Million |
| 29 Aug, 2024 | 305.0 | 305.0 | 298.2 | 301.2 | 962.64 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE