Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 313.0 | 317.8 | 304.4 | 304.4 | 1.07 Million |
| 12 Jun, 2024 | 320.8 | 322.49 | 310.0 | 319.4 | 1.53 Million |
| 11 Jun, 2024 | 320.6 | 328.6 | 316.4 | 318.0 | 633.07 Thousand |
| 10 Jun, 2024 | 319.6 | 330.0 | 319.0 | 321.0 | 575.26 Thousand |
| 07 Jun, 2024 | 315.0 | 329.6 | 315.0 | 323.2 | 611.04 Thousand |
| 06 Jun, 2024 | 318.2 | 340.0 | 315.8 | 326.4 | 388.38 Thousand |
| 05 Jun, 2024 | 321.0 | 333.8 | 321.0 | 324.4 | 815.64 Thousand |
| 04 Jun, 2024 | 320.4 | 329.2 | 319.6 | 325.6 | 2.45 Million |
| 03 Jun, 2024 | 336.2 | 336.2 | 316.0 | 324.4 | 3.1 Million |
| 31 May, 2024 | 330.0 | 330.0 | 318.8 | 321.4 | 1.45 Million |
SWDAF
1745
040910
002137
RTFL
OMVE