Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 318.0 320.0 304.0 315.2 304.65 Thousand
09 Aug, 2024 320.0 322.2 314.4 315.2 598.97 Thousand
08 Aug, 2024 331.8 331.8 303.8 318.0 351.12 Thousand
07 Aug, 2024 322.8 322.8 313.0 317.0 401.7 Thousand
06 Aug, 2024 300.0 320.6 300.0 313.6 589.89 Thousand
05 Aug, 2024 307.76 315.0 298.0 312.6 766.06 Thousand
02 Aug, 2024 325.0 331.13 313.8 315.8 790.92 Thousand
01 Aug, 2024 332.0 346.2 329.0 333.2 607.5 Thousand
31 Jul, 2024 336.4 343.0 334.0 340.6 627.05 Thousand
30 Jul, 2024 328.4 341.28 328.4 330.2 934.23 Thousand