Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 380.0 380.33 357.8 358.6 2.31 Million
21 Jan, 2025 394.4 397.8 381.4 392.0 2.23 Million
20 Jan, 2025 399.8 404.4 376.6 376.6 2.82 Million
17 Jan, 2025 390.0 412.8 390.0 405.2 815.49 Thousand
16 Jan, 2025 419.0 426.0 408.0 408.0 677.58 Thousand
15 Jan, 2025 394.6 415.0 394.6 415.0 905.78 Thousand
14 Jan, 2025 409.6 409.6 387.6 392.4 1.61 Million
13 Jan, 2025 414.8 414.8 391.0 391.0 917.69 Thousand
10 Jan, 2025 401.2 406.0 396.0 396.0 1.07 Million
09 Jan, 2025 404.8 406.2 390.4 404.6 1.76 Million