Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 352.0 | 352.0 | 324.0 | 325.6 | 3.88 Million |
| 14 May, 2024 | 341.4 | 344.6 | 316.4 | 342.4 | 2.97 Million |
| 13 May, 2024 | 344.0 | 344.0 | 332.2 | 334.6 | 529.2 Thousand |
| 10 May, 2024 | 331.8 | 337.82 | 328.4 | 331.8 | 516.94 Thousand |
| 09 May, 2024 | 322.2 | 326.6 | 319.98 | 324.4 | 505.3 Thousand |
| 08 May, 2024 | 319.4 | 325.8 | 319.0 | 325.8 | 1.36 Million |
| 07 May, 2024 | 333.2 | 333.2 | 317.4 | 322.2 | 1.43 Million |
| 03 May, 2024 | 321.6 | 328.2 | 308.9 | 320.8 | 2.41 Million |
| 02 May, 2024 | 293.4 | 306.2 | 292.6 | 301.0 | 1.54 Million |
| 01 May, 2024 | 300.0 | 308.2 | 288.95 | 292.8 | 522.91 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE