Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 421.0 431.8 410.4 429.2 1.78 Million
19 Dec, 2024 434.8 434.8 419.4 426.4 1.29 Million
18 Dec, 2024 430.0 436.9 424.2 424.2 932.63 Thousand
17 Dec, 2024 413.2 451.4 413.2 426.6 653.02 Thousand
16 Dec, 2024 439.8 439.8 414.8 431.0 955.51 Thousand
13 Dec, 2024 432.6 439.8 429.8 432.4 372.29 Thousand
12 Dec, 2024 432.6 442.2 432.41 434.8 795.65 Thousand
11 Dec, 2024 427.8 433.44 414.8 433.4 1.24 Million
10 Dec, 2024 432.2 432.2 417.6 421.4 1.08 Million
09 Dec, 2024 430.6 447.8 419.4 422.2 823.76 Thousand