Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 423.6 | 434.69 | 423.6 | 429.6 | 502.1 Thousand |
| 05 Dec, 2024 | 435.6 | 444.2 | 419.2 | 430.4 | 925.99 Thousand |
| 04 Dec, 2024 | 420.0 | 431.6 | 416.8 | 430.4 | 1.37 Million |
| 03 Dec, 2024 | 410.0 | 420.2 | 405.0 | 420.0 | 2.63 Million |
| 02 Dec, 2024 | 417.8 | 417.8 | 392.6 | 404.6 | 360 Thousand |
| 29 Nov, 2024 | 392.8 | 412.2 | 392.8 | 407.8 | 1.41 Million |
| 28 Nov, 2024 | 410.0 | 410.6 | 404.0 | 408.6 | 1 Million |
| 27 Nov, 2024 | 406.8 | 412.0 | 405.6 | 407.0 | 1.34 Million |
| 26 Nov, 2024 | 401.6 | 415.2 | 398.6 | 405.0 | 922.99 Thousand |
| 25 Nov, 2024 | 419.8 | 419.8 | 408.6 | 416.0 | 2.28 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS