Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 312.0 330.4 311.4 318.8 778.98 Thousand
01 Jul, 2024 312.0 329.8 312.0 320.6 783.81 Thousand
28 Jun, 2024 312.8 325.2 312.4 314.4 743.01 Thousand
27 Jun, 2024 331.8 331.8 315.4 321.8 741.69 Thousand
26 Jun, 2024 329.0 329.2 317.0 318.2 1.19 Million
25 Jun, 2024 324.74 328.2 312.2 325.4 852.38 Thousand
24 Jun, 2024 320.0 330.0 320.0 327.4 829.4 Thousand
21 Jun, 2024 318.6 327.4 318.2 326.6 2.12 Million
20 Jun, 2024 306.8 321.8 304.6 318.8 962.67 Thousand
19 Jun, 2024 311.6 312.6 304.8 310.4 670.36 Thousand