Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 403.2 414.4 395.2 396.2 653.21 Thousand
07 Jan, 2025 410.6 420.1 401.4 405.8 1.22 Million
06 Jan, 2025 410.0 430.2 410.0 413.4 746.99 Thousand
03 Jan, 2025 396.0 420.2 396.0 416.8 709.98 Thousand
02 Jan, 2025 425.0 433.6 412.8 413.6 503.93 Thousand
31 Dec, 2024 430.8 432.8 425.39 432.0 109.24 Thousand
30 Dec, 2024 425.4 429.0 418.6 426.8 296.74 Thousand
27 Dec, 2024 415.2 435.8 413.2 426.2 328.49 Thousand
24 Dec, 2024 452.4 452.4 431.0 433.2 168.07 Thousand
23 Dec, 2024 409.6 433.4 409.6 432.0 472.54 Thousand