Trainline Plc (TRN.L)

GBp 289.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 331.8 331.8 315.4 321.8 741.69 Thousand
26 Jun, 2024 329.0 329.2 317.0 318.2 1.19 Million
25 Jun, 2024 324.74 328.2 312.2 325.4 852.38 Thousand
24 Jun, 2024 320.0 330.0 320.0 327.4 829.4 Thousand
21 Jun, 2024 318.6 327.4 318.2 326.6 2.12 Million
20 Jun, 2024 306.8 321.8 304.6 318.8 962.67 Thousand
19 Jun, 2024 311.6 312.6 304.8 310.4 670.36 Thousand
18 Jun, 2024 300.2 309.4 300.2 307.8 1.69 Million
17 Jun, 2024 294.4 305.0 294.4 301.6 576.54 Thousand
14 Jun, 2024 300.0 314.2 298.0 298.0 974 Thousand