Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 410.0 411.6 406.4 406.4 2.44 Million
21 Nov, 2024 414.8 414.8 401.57 405.4 565.38 Thousand
20 Nov, 2024 408.2 420.4 400.0 405.6 1.09 Million
19 Nov, 2024 416.4 416.4 407.8 411.6 856.68 Thousand
18 Nov, 2024 411.6 414.8 398.6 411.4 3.24 Million
15 Nov, 2024 419.8 419.8 407.0 410.2 4.29 Million
14 Nov, 2024 404.2 421.4 391.4 409.2 2.41 Million
13 Nov, 2024 418.4 418.4 404.6 405.2 1.84 Million
12 Nov, 2024 410.0 411.64 403.6 403.6 1.11 Million
11 Nov, 2024 405.6 412.0 392.4 411.8 2.17 Million