Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 341.8 341.8 330.2 337.0 536.59 Thousand
24 Oct, 2024 340.0 340.2 330.2 339.4 372.22 Thousand
23 Oct, 2024 340.0 340.6 335.0 336.4 452.28 Thousand
22 Oct, 2024 320.0 335.8 320.0 335.8 653.49 Thousand
21 Oct, 2024 334.8 336.8 321.2 332.6 371.77 Thousand
18 Oct, 2024 320.0 331.6 320.0 331.6 3.64 Million
17 Oct, 2024 334.8 334.8 321.0 325.0 1.08 Million
16 Oct, 2024 332.0 332.0 326.8 326.8 498.6 Thousand
15 Oct, 2024 326.0 331.2 326.0 327.2 446.97 Thousand
14 Oct, 2024 328.6 329.8 325.14 328.4 372.08 Thousand