Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 376.0 | 380.6 | 366.6 | 378.4 | 3.41 Million |
| 14 Mar, 2024 | 355.0 | 376.4 | 351.54 | 369.8 | 3.27 Million |
| 13 Mar, 2024 | 326.0 | 329.2 | 323.0 | 327.2 | 2.32 Million |
| 12 Mar, 2024 | 308.4 | 325.1 | 308.4 | 322.8 | 355.5 Thousand |
| 11 Mar, 2024 | 304.06 | 325.2 | 298.8 | 319.0 | 422.88 Thousand |
| 08 Mar, 2024 | 305.6 | 320.2 | 305.6 | 319.0 | 587.42 Thousand |
| 07 Mar, 2024 | 306.0 | 317.4 | 306.0 | 316.0 | 4.25 Million |
| 06 Mar, 2024 | 319.0 | 319.0 | 305.4 | 310.2 | 424.99 Thousand |
| 05 Mar, 2024 | 302.0 | 308.4 | 302.0 | 304.8 | 276.11 Thousand |
| 04 Mar, 2024 | 318.4 | 318.4 | 305.4 | 305.4 | 313.09 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE