Trainline Plc (TRN.L)

GBp 295.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 320.0 327.2 314.6 318.0 1.68 Million
15 May, 2024 352.0 352.0 324.0 325.6 3.88 Million
14 May, 2024 341.4 344.6 316.4 342.4 2.97 Million
13 May, 2024 344.0 344.0 332.2 334.6 529.2 Thousand
10 May, 2024 331.8 337.82 328.4 331.8 516.94 Thousand
09 May, 2024 322.2 326.6 319.98 324.4 505.3 Thousand
08 May, 2024 319.4 325.8 319.0 325.8 1.36 Million
07 May, 2024 333.2 333.2 317.4 322.2 1.43 Million
03 May, 2024 321.6 328.2 308.9 320.8 2.41 Million
02 May, 2024 293.4 306.2 292.6 301.0 1.54 Million