Trainline Plc (TRN.L)
GBp 295.6
(-2.12%)
GBp 295.6
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 300.0 | 308.2 | 288.95 | 292.8 | 522.91 Thousand |
| 30 Apr, 2024 | 302.4 | 310.4 | 298.4 | 298.4 | 656.08 Thousand |
| 29 Apr, 2024 | 310.0 | 320.4 | 294.2 | 309.2 | 1.28 Million |
| 26 Apr, 2024 | 306.4 | 316.33 | 303.2 | 307.8 | 897.3 Thousand |
| 25 Apr, 2024 | 343.0 | 343.0 | 301.8 | 302.0 | 4.11 Million |
| 24 Apr, 2024 | 347.6 | 355.0 | 342.4 | 343.0 | 434.73 Thousand |
| 23 Apr, 2024 | 342.0 | 351.43 | 341.4 | 351.0 | 721.76 Thousand |
| 22 Apr, 2024 | 353.8 | 354.4 | 341.2 | 341.8 | 316.56 Thousand |
| 19 Apr, 2024 | 343.55 | 352.0 | 333.6 | 337.8 | 485.62 Thousand |
| 18 Apr, 2024 | 349.0 | 349.0 | 336.0 | 342.4 | 610.93 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE