Trainline Plc (TRN.L)
GBp 289.4
(0.49%)
GBp 289.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 319.0 | 319.0 | 306.4 | 308.2 | 513.62 Thousand |
| 29 Feb, 2024 | 298.4 | 316.8 | 298.4 | 309.6 | 2.3 Million |
| 28 Feb, 2024 | 319.0 | 319.0 | 309.4 | 309.8 | 708.76 Thousand |
| 27 Feb, 2024 | 306.8 | 316.0 | 306.8 | 316.0 | 625.15 Thousand |
| 26 Feb, 2024 | 314.36 | 318.8 | 298.4 | 309.4 | 288.58 Thousand |
| 23 Feb, 2024 | 302.8 | 311.8 | 302.8 | 311.2 | 1.19 Million |
| 22 Feb, 2024 | 310.0 | 316.6 | 310.0 | 311.2 | 502.74 Thousand |
| 21 Feb, 2024 | 319.0 | 319.0 | 302.8 | 312.0 | 560.31 Thousand |
| 20 Feb, 2024 | 317.0 | 318.6 | 306.25 | 309.8 | 288.24 Thousand |
| 19 Feb, 2024 | 311.0 | 323.8 | 310.2 | 317.4 | 404.28 Thousand |
SWDAF
1745
040910
002137
RTFL
OMVE