Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 328.2 | 335.6 | 325.0 | 329.0 | 1.35 Million |
| 12 Sep, 2024 | 321.0 | 337.0 | 319.66 | 327.8 | 4.68 Million |
| 11 Sep, 2024 | 304.0 | 305.6 | 295.0 | 300.2 | 1.1 Million |
| 10 Sep, 2024 | 299.8 | 306.0 | 299.2 | 302.0 | 997.73 Thousand |
| 09 Sep, 2024 | 307.6 | 308.2 | 293.2 | 299.4 | 721.08 Thousand |
| 06 Sep, 2024 | 307.6 | 307.6 | 293.8 | 293.8 | 560.52 Thousand |
| 05 Sep, 2024 | 296.0 | 302.6 | 296.0 | 298.2 | 583.34 Thousand |
| 04 Sep, 2024 | 306.2 | 306.2 | 296.8 | 300.2 | 591.46 Thousand |
| 03 Sep, 2024 | 303.8 | 307.4 | 302.6 | 303.6 | 611.09 Thousand |
| 02 Sep, 2024 | 301.0 | 307.8 | 294.0 | 304.6 | 670.98 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS